ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 4,83 | 4,70 | 5,00 | 4,97 | 87.782 | +2,69% |
| 2012-11-08 | 4,78 | 4,61 | 4,85 | 4,84 | 46.214 | +1,26% |
| 2012-11-07 | 4,90 | 4,65 | 4,96 | 4,78 | 170.435 | -3,63% |
| 2012-11-06 | 4,99 | 4,86 | 5,00 | 4,96 | 150.875 | +0,20% |
| 2012-11-05 | 4,50 | 4,49 | 5,00 | 4,95 | 904.218 | +10,74% |
| 2012-11-02 | 4,43 | 4,34 | 4,50 | 4,47 | 73.193 | +3,00% |
| 2012-10-31 | 4,48 | 4,27 | 4,50 | 4,34 | 138.688 | -2,91% |
| 2012-10-30 | 4,46 | 4,35 | 4,48 | 4,47 | 25.856 | +1,59% |
| 2012-10-29 | 4,44 | 4,25 | 4,49 | 4,40 | 56.016 | +1,15% |
| 2012-10-26 | 4,46 | 4,28 | 4,46 | 4,35 | 51.849 | -2,03% |
| 2012-10-25 | 4,52 | 4,31 | 4,54 | 4,44 | 82.270 | -0,22% |
| 2012-10-24 | 4,23 | 4,17 | 4,51 | 4,45 | 100.513 | +4,71% |
| 2012-10-23 | 4,45 | 4,17 | 4,45 | 4,25 | 62.407 | -2,07% |
| 2012-10-22 | 4,39 | 4,17 | 4,45 | 4,34 | 101.494 | +0,00% |
| 2012-10-19 | 4,42 | 4,23 | 4,46 | 4,34 | 29.136 | +3,33% |
| 2012-10-18 | 4,27 | 4,07 | 4,30 | 4,20 | 94.409 | -2,78% |
| 2012-10-17 | 4,50 | 4,13 | 4,50 | 4,32 | 99.688 | -5,68% |
| 2012-10-16 | 4,65 | 4,43 | 4,67 | 4,58 | 37.960 | -1,29% |
| 2012-10-15 | 4,61 | 4,51 | 4,69 | 4,64 | 44.030 | +1,75% |
| 2012-10-12 | 4,71 | 4,48 | 4,71 | 4,56 | 179.085 | -2,56% |
