ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 4,49 | 4,43 | 4,75 | 4,68 | 182.366 | +2,86% |
| 2012-10-10 | 3,89 | 3,85 | 4,59 | 4,55 | 273.316 | +16,97% |
| 2012-10-09 | 3,99 | 3,69 | 3,99 | 3,89 | 269.909 | -2,75% |
| 2012-10-08 | 4,28 | 3,95 | 4,28 | 4,00 | 258.673 | -8,05% |
| 2012-10-05 | 4,24 | 4,08 | 4,63 | 4,35 | 419.761 | +0,93% |
| 2012-10-04 | 4,75 | 4,25 | 4,83 | 4,31 | 382.564 | -10,02% |
| 2012-10-03 | 4,80 | 4,78 | 4,91 | 4,79 | 116.275 | -0,21% |
| 2012-10-02 | 4,95 | 4,74 | 5,04 | 4,80 | 105.551 | -2,44% |
| 2012-10-01 | 4,90 | 4,87 | 5,12 | 4,92 | 349.926 | +0,41% |
| 2012-09-28 | 4,98 | 4,85 | 5,04 | 4,90 | 43.175 | -0,61% |
| 2012-09-27 | 4,85 | 4,71 | 5,00 | 4,93 | 279.694 | +1,65% |
| 2012-09-26 | 4,91 | 4,81 | 4,95 | 4,85 | 134.837 | -1,42% |
| 2012-09-25 | 4,98 | 4,76 | 4,98 | 4,92 | 169.245 | -1,60% |
| 2012-09-24 | 5,20 | 4,50 | 5,20 | 5,00 | 188.246 | -2,34% |
| 2012-09-21 | 5,17 | 4,96 | 5,37 | 5,12 | 859.022 | -0,39% |
| 2012-09-20 | 4,80 | 4,77 | 5,19 | 5,14 | 575.562 | +7,31% |
| 2012-09-19 | 4,36 | 4,16 | 5,00 | 4,79 | 606.980 | +10,11% |
| 2012-09-18 | 5,00 | 4,33 | 5,09 | 4,35 | 954.184 | -11,04% |
| 2012-09-17 | 4,24 | 4,24 | 5,37 | 4,89 | 1.088.681 | +12,93% |
| 2012-09-14 | 4,36 | 4,16 | 4,40 | 4,33 | 1.177.024 | +1,17% |
