ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 4,01 | 4,00 | 4,38 | 4,28 | 729.917 | +3,88% |
| 2012-09-12 | 4,10 | 3,99 | 4,14 | 4,12 | 343.127 | +0,24% |
| 2012-09-11 | 4,10 | 3,99 | 4,29 | 4,11 | 1.010.777 | +0,24% |
| 2012-09-10 | 3,91 | 3,77 | 4,18 | 4,10 | 810.222 | +5,40% |
| 2012-09-07 | 3,66 | 3,60 | 3,97 | 3,89 | 1.427.463 | +8,36% |
| 2012-09-06 | 3,43 | 3,37 | 3,59 | 3,59 | 357.865 | +5,59% |
| 2012-09-05 | 3,42 | 3,30 | 3,42 | 3,40 | 50.152 | -0,29% |
| 2012-09-04 | 3,40 | 3,31 | 3,44 | 3,41 | 90.676 | +0,29% |
| 2012-09-03 | 3,45 | 3,28 | 3,45 | 3,40 | 56.912 | +0,00% |
| 2012-08-31 | 3,50 | 3,35 | 3,53 | 3,40 | 105.682 | -1,16% |
| 2012-08-30 | 3,41 | 3,41 | 3,59 | 3,44 | 727.942 | +1,18% |
| 2012-08-29 | 3,32 | 3,26 | 3,65 | 3,40 | 1.096.272 | +3,34% |
| 2012-08-28 | 3,21 | 3,18 | 3,30 | 3,29 | 75.234 | +1,23% |
| 2012-08-27 | 3,28 | 3,18 | 3,35 | 3,25 | 149.351 | -0,61% |
| 2012-08-24 | 3,18 | 3,12 | 3,27 | 3,27 | 54.699 | +2,83% |
| 2012-08-23 | 3,14 | 3,07 | 3,18 | 3,18 | 55.837 | +1,60% |
| 2012-08-22 | 3,32 | 3,02 | 3,32 | 3,13 | 339.028 | -5,72% |
| 2012-08-21 | 3,37 | 3,28 | 3,45 | 3,32 | 992.044 | +0,00% |
| 2012-08-20 | 3,05 | 2,98 | 3,33 | 3,32 | 392.513 | +11,41% |
| 2012-08-17 | 3,23 | 2,96 | 3,26 | 2,98 | 290.004 | -7,17% |
