ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 3,31 | 3,12 | 3,45 | 3,21 | 1.134.025 | +0,31% |
| 2012-08-14 | 2,97 | 2,91 | 3,39 | 3,20 | 1.102.235 | +8,84% |
| 2012-08-13 | 2,54 | 2,54 | 2,99 | 2,94 | 1.672.882 | +16,67% |
| 2012-08-10 | 2,54 | 2,47 | 2,54 | 2,52 | 558.807 | -0,40% |
| 2012-08-09 | 2,49 | 2,45 | 2,53 | 2,53 | 471.172 | +1,61% |
| 2012-08-08 | 2,45 | 2,41 | 2,49 | 2,49 | 335.809 | +0,81% |
| 2012-08-07 | 2,46 | 2,43 | 2,49 | 2,47 | 51.433 | +0,00% |
| 2012-08-06 | 2,57 | 2,45 | 2,57 | 2,47 | 293.631 | -3,14% |
| 2012-08-03 | 2,54 | 2,48 | 2,57 | 2,55 | 352.162 | +0,79% |
| 2012-08-02 | 2,56 | 2,44 | 2,60 | 2,53 | 1.219.986 | -0,39% |
| 2012-08-01 | 2,34 | 2,27 | 2,54 | 2,54 | 900.488 | +9,48% |
| 2012-07-31 | 2,19 | 2,15 | 2,32 | 2,32 | 773.110 | +3,57% |
| 2012-07-30 | 2,20 | 2,19 | 2,27 | 2,24 | 147.537 | +0,00% |
| 2012-07-27 | 2,20 | 2,18 | 2,27 | 2,24 | 48.510 | +0,90% |
| 2012-07-26 | 2,28 | 2,16 | 2,28 | 2,22 | 391.584 | +0,00% |
| 2012-07-25 | 2,05 | 1,99 | 2,28 | 2,22 | 940.601 | +7,25% |
| 2012-07-24 | 2,06 | 1,98 | 2,07 | 2,07 | 29.468 | +0,00% |
| 2012-07-23 | 2,05 | 1,97 | 2,07 | 2,07 | 7.781 | -0,48% |
| 2012-07-20 | 2,07 | 2,01 | 2,08 | 2,08 | 17.497 | +0,00% |
| 2012-07-19 | 2,08 | 2,00 | 2,08 | 2,08 | 3.906 | +0,00% |
