ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 2,08 | 2,00 | 2,08 | 2,08 | 15.547 | +0,00% |
| 2012-07-17 | 2,08 | 2,01 | 2,10 | 2,08 | 33.330 | -0,95% |
| 2012-07-16 | 2,10 | 2,03 | 2,10 | 2,10 | 14.065 | +1,45% |
| 2012-07-13 | 2,09 | 2,07 | 2,09 | 2,07 | 7.474 | -1,43% |
| 2012-07-12 | 2,09 | 2,00 | 2,10 | 2,10 | 184.122 | +0,00% |
| 2012-07-11 | 2,09 | 2,03 | 2,10 | 2,10 | 219.810 | +0,48% |
| 2012-07-10 | 2,09 | 1,74 | 2,10 | 2,09 | 85.476 | +0,00% |
| 2012-07-09 | 2,10 | 2,04 | 2,10 | 2,09 | 28.565 | -0,48% |
| 2012-07-06 | 2,10 | 2,07 | 2,14 | 2,10 | 33.011 | -1,41% |
| 2012-07-05 | 2,15 | 2,06 | 2,15 | 2,13 | 130.737 | -0,93% |
| 2012-07-04 | 2,16 | 2,08 | 2,17 | 2,15 | 42.951 | -0,46% |
| 2012-07-03 | 2,15 | 2,10 | 2,16 | 2,16 | 28.076 | +0,00% |
| 2012-07-02 | 2,17 | 2,11 | 2,17 | 2,16 | 69.753 | +0,00% |
| 2012-06-29 | 2,16 | 2,10 | 2,17 | 2,16 | 69.514 | +0,47% |
| 2012-06-28 | 2,16 | 2,09 | 2,16 | 2,15 | 64.934 | -1,38% |
| 2012-06-27 | 2,13 | 2,04 | 2,18 | 2,18 | 151.844 | +2,35% |
| 2012-06-26 | 2,18 | 2,13 | 2,18 | 2,13 | 281.343 | -2,29% |
| 2012-06-25 | 2,19 | 2,09 | 2,20 | 2,18 | 375.931 | -0,91% |
| 2012-06-22 | 2,14 | 2,14 | 2,20 | 2,20 | 19.511 | +0,46% |
| 2012-06-21 | 2,19 | 2,10 | 2,23 | 2,19 | 88.280 | +0,00% |
