ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 2,24 | 2,14 | 2,24 | 2,19 | 163.989 | -2,23% |
| 2012-06-19 | 2,14 | 2,06 | 2,24 | 2,24 | 354.861 | +4,67% |
| 2012-06-18 | 2,16 | 2,10 | 2,16 | 2,14 | 24.400 | +0,00% |
| 2012-06-15 | 2,15 | 2,10 | 2,16 | 2,14 | 53.660 | -0,47% |
| 2012-06-14 | 2,11 | 2,10 | 2,15 | 2,15 | 49.406 | +1,42% |
| 2012-06-13 | 2,13 | 2,10 | 2,13 | 2,12 | 23.297 | +0,47% |
| 2012-06-12 | 2,17 | 2,07 | 2,17 | 2,11 | 186.256 | -1,86% |
| 2012-06-11 | 2,17 | 2,10 | 2,32 | 2,15 | 668.673 | +0,47% |
| 2012-06-08 | 2,20 | 2,12 | 2,20 | 2,14 | 128.081 | -2,73% |
| 2012-06-06 | 2,10 | 2,07 | 2,20 | 2,20 | 277.677 | +5,77% |
| 2012-06-05 | 2,17 | 2,05 | 2,17 | 2,08 | 182.562 | -4,15% |
| 2012-06-04 | 2,18 | 2,12 | 2,18 | 2,17 | 17.962 | -0,46% |
| 2012-06-01 | 2,18 | 2,11 | 2,19 | 2,18 | 86.691 | +0,46% |
| 2012-05-31 | 2,15 | 2,14 | 2,19 | 2,17 | 41.581 | +0,93% |
| 2012-05-30 | 2,21 | 2,11 | 2,21 | 2,15 | 84.822 | -2,27% |
| 2012-05-29 | 2,18 | 2,14 | 2,22 | 2,20 | 293.734 | +1,38% |
| 2012-05-28 | 2,16 | 2,06 | 2,18 | 2,17 | 180.201 | +2,84% |
| 2012-05-25 | 2,17 | 2,11 | 2,19 | 2,11 | 186.399 | -2,31% |
| 2012-05-24 | 2,17 | 2,09 | 2,22 | 2,16 | 311.129 | -0,46% |
| 2012-05-23 | 2,18 | 2,05 | 2,24 | 2,17 | 685.925 | -2,25% |
