ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 2,19 | 2,12 | 2,25 | 2,22 | 490.973 | +0,00% |
| 2012-05-21 | 2,18 | 2,17 | 2,30 | 2,22 | 1.066.504 | +2,30% |
| 2012-05-18 | 2,15 | 2,09 | 2,20 | 2,17 | 735.540 | +0,00% |
| 2012-05-17 | 2,28 | 2,15 | 2,37 | 2,17 | 1.789.948 | -3,13% |
| 2012-05-16 | 2,15 | 2,10 | 2,32 | 2,24 | 1.382.965 | +5,16% |
| 2012-05-15 | 2,08 | 2,03 | 2,14 | 2,13 | 201.540 | +2,40% |
| 2012-05-14 | 2,16 | 2,03 | 2,18 | 2,08 | 621.529 | -3,70% |
| 2012-05-11 | 2,23 | 2,10 | 2,25 | 2,16 | 1.363.149 | -3,57% |
| 2012-05-10 | 2,27 | 2,21 | 2,32 | 2,24 | 1.424.894 | -0,88% |
| 2012-05-09 | 2,32 | 2,21 | 2,34 | 2,26 | 1.004.161 | -2,16% |
| 2012-05-08 | 2,27 | 2,27 | 2,37 | 2,31 | 973.857 | +1,32% |
| 2012-05-07 | 2,31 | 2,23 | 2,32 | 2,28 | 370.283 | -2,56% |
| 2012-05-04 | 2,40 | 2,30 | 2,42 | 2,34 | 962.267 | -0,85% |
| 2012-05-02 | 2,30 | 2,25 | 2,50 | 2,36 | 2.177.912 | +1,72% |
| 2012-04-30 | 2,37 | 2,27 | 2,40 | 2,32 | 1.897.285 | -1,69% |
| 2012-04-27 | 2,40 | 2,28 | 2,43 | 2,36 | 1.336.869 | -2,07% |
| 2012-04-26 | 2,48 | 2,38 | 2,55 | 2,41 | 3.080.520 | -1,23% |
| 2012-04-25 | 2,49 | 2,37 | 2,50 | 2,44 | 1.586.799 | +0,83% |
| 2012-04-24 | 2,21 | 2,11 | 2,45 | 2,42 | 2.228.505 | +9,50% |
| 2012-04-23 | 2,33 | 2,08 | 2,36 | 2,21 | 1.783.554 | -3,49% |
