ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 2,25 | 2,10 | 2,35 | 2,29 | 2.814.702 | +3,62% |
| 2012-04-19 | 2,30 | 2,15 | 2,46 | 2,21 | 3.816.956 | -5,15% |
| 2012-04-18 | 2,53 | 2,29 | 2,59 | 2,33 | 4.668.465 | -6,80% |
| 2012-04-17 | 1,86 | 1,83 | 2,64 | 2,50 | 5.483.530 | +35,87% |
| 2012-04-16 | 1,81 | 1,80 | 1,87 | 1,84 | 434.617 | +2,22% |
| 2012-04-13 | 2,05 | 1,79 | 2,05 | 1,80 | 716.504 | -11,33% |
| 2012-04-12 | 2,06 | 1,99 | 2,09 | 2,03 | 482.966 | -1,46% |
| 2012-04-11 | 2,10 | 1,95 | 2,10 | 2,06 | 1.410.693 | -4,19% |
| 2012-04-10 | 2,23 | 2,08 | 2,29 | 2,15 | 1.605.961 | -4,87% |
| 2012-04-05 | 2,30 | 2,19 | 2,36 | 2,26 | 1.634.490 | -2,59% |
| 2012-04-04 | 2,36 | 2,27 | 2,40 | 2,32 | 278.104 | -2,11% |
| 2012-04-03 | 2,41 | 2,34 | 2,45 | 2,37 | 1.171.587 | -2,47% |
| 2012-04-02 | 2,41 | 2,33 | 2,47 | 2,43 | 1.774.106 | +1,25% |
| 2012-03-30 | 2,33 | 2,31 | 2,45 | 2,40 | 3.438.817 | +3,45% |
| 2012-03-29 | 2,30 | 2,20 | 2,35 | 2,32 | 1.688.098 | +0,43% |
| 2012-03-28 | 2,31 | 2,23 | 2,43 | 2,31 | 3.308.015 | -2,12% |
| 2012-03-27 | 2,53 | 2,36 | 2,54 | 2,36 | 1.277.065 | -5,98% |
| 2012-03-26 | 2,49 | 2,38 | 2,56 | 2,51 | 3.004.097 | +1,62% |
| 2012-03-23 | 2,47 | 2,32 | 2,52 | 2,47 | 4.066.330 | +3,78% |
| 2012-03-22 | 2,44 | 2,33 | 2,54 | 2,38 | 1.531.031 | -1,65% |
