ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 2,33 | 2,30 | 2,45 | 2,42 | 2.312.102 | +5,68% |
| 2012-03-20 | 2,27 | 2,22 | 2,35 | 2,29 | 1.488.687 | +0,88% |
| 2012-03-19 | 2,39 | 2,20 | 2,41 | 2,27 | 1.881.981 | -4,62% |
| 2012-03-16 | 2,41 | 2,10 | 2,50 | 2,38 | 3.649.045 | -1,24% |
| 2012-03-15 | 2,24 | 2,24 | 2,48 | 2,41 | 4.308.280 | +8,07% |
| 2012-03-14 | 2,58 | 2,22 | 2,62 | 2,23 | 4.255.869 | -11,86% |
| 2012-03-13 | 2,35 | 2,22 | 2,59 | 2,53 | 5.603.908 | +8,58% |
| 2012-03-12 | 2,14 | 2,11 | 2,38 | 2,33 | 7.563.324 | +11,48% |
| 2012-03-09 | 1,93 | 1,90 | 2,11 | 2,09 | 6.805.669 | +10,00% |
| 2012-03-08 | 1,78 | 1,78 | 1,94 | 1,90 | 5.373.069 | +7,95% |
| 2012-03-07 | 1,72 | 1,68 | 1,78 | 1,76 | 2.451.175 | +4,76% |
| 2012-03-06 | 1,75 | 1,67 | 1,79 | 1,68 | 2.696.942 | -3,45% |
| 2012-03-05 | 1,78 | 1,69 | 1,95 | 1,74 | 2.132.587 | -3,33% |
| 2012-03-02 | 1,72 | 1,66 | 1,86 | 1,80 | 6.411.275 | +7,14% |
| 2012-03-01 | 1,76 | 1,62 | 1,76 | 1,68 | 823.564 | -5,08% |
| 2012-02-29 | 1,80 | 1,71 | 1,82 | 1,77 | 432.868 | -1,67% |
| 2012-02-28 | 1,85 | 1,72 | 1,85 | 1,80 | 787.453 | +2,27% |
| 2012-02-27 | 1,85 | 1,72 | 1,97 | 1,76 | 3.873.498 | -4,35% |
| 2012-02-24 | 1,68 | 1,61 | 2,00 | 1,84 | +11,52% | |
| 2012-02-23 | 1,35 | 1,29 | 1,66 | 1,65 | +21,32% |
