ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 5,02 | 4,90 | 5,10 | 4,90 | 26.059 | -5,77% |
| 2014-07-23 | 5,15 | 5,09 | 5,20 | 5,20 | 31.892 | +0,00% |
| 2014-07-22 | 5,23 | 5,11 | 5,35 | 5,20 | 65.613 | -0,57% |
| 2014-07-21 | 5,07 | 4,87 | 5,29 | 5,23 | 81.578 | +4,60% |
| 2014-07-18 | 5,08 | 5,00 | 5,08 | 5,00 | 8.814 | -2,15% |
| 2014-07-17 | 5,10 | 5,00 | 5,17 | 5,11 | 51.941 | +0,99% |
| 2014-07-16 | 5,38 | 5,00 | 5,38 | 5,06 | 97.101 | +1,20% |
| 2014-07-15 | 4,70 | 4,60 | 5,07 | 5,00 | 134.067 | +6,84% |
| 2014-07-14 | 4,45 | 4,45 | 4,69 | 4,68 | 1.776 | -0,21% |
| 2014-07-11 | 4,64 | 4,55 | 4,69 | 4,69 | 9.079 | +2,18% |
| 2014-07-10 | 4,50 | 4,50 | 4,62 | 4,59 | 929 | +1,55% |
| 2014-07-09 | 4,48 | 4,47 | 4,78 | 4,52 | 66.205 | +3,91% |
| 2014-07-08 | 4,54 | 4,35 | 4,54 | 4,35 | 14.422 | -4,19% |
| 2014-07-07 | 4,53 | 4,50 | 4,72 | 4,54 | 57.640 | +0,00% |
| 2014-07-04 | 4,35 | 4,35 | 4,65 | 4,54 | 168.022 | +4,61% |
| 2014-07-03 | 4,20 | 4,10 | 4,34 | 4,34 | 76.654 | +3,09% |
| 2014-07-02 | 4,22 | 4,11 | 4,25 | 4,21 | 15.476 | -1,17% |
| 2014-07-01 | 4,26 | 4,08 | 4,32 | 4,26 | 25.098 | +0,00% |
| 2014-06-30 | 4,41 | 3,96 | 4,42 | 4,26 | 50.889 | -2,52% |
| 2014-06-27 | 4,14 | 4,11 | 4,48 | 4,37 | 176.507 | +5,56% |
