ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 6,00 | 5,14 | 6,00 | 5,90 | 113.808 | -2,80% |
| 2014-05-27 | 6,25 | 5,88 | 6,25 | 6,07 | 18.708 | -2,88% |
| 2014-05-26 | 6,17 | 6,17 | 6,25 | 6,25 | 1.676 | -0,48% |
| 2014-05-23 | 6,38 | 6,11 | 6,38 | 6,28 | 20.342 | -1,26% |
| 2014-05-22 | 6,00 | 5,85 | 6,37 | 6,36 | 104.424 | +2,58% |
| 2014-05-21 | 6,20 | 6,12 | 6,20 | 6,20 | 2.929 | -1,12% |
| 2014-05-20 | 6,39 | 6,27 | 6,40 | 6,27 | 8.529 | -0,63% |
| 2014-05-19 | 6,43 | 6,31 | 6,44 | 6,31 | 22.986 | -2,02% |
| 2014-05-16 | 6,15 | 6,15 | 6,48 | 6,44 | 79.228 | +4,72% |
| 2014-05-15 | 6,14 | 6,12 | 6,15 | 6,15 | 907.066 | +0,00% |
| 2014-05-14 | 6,11 | 6,05 | 6,15 | 6,15 | 8.073 | +0,65% |
| 2014-05-13 | 6,10 | 6,05 | 6,15 | 6,11 | 11.292 | +0,16% |
| 2014-05-12 | 6,18 | 5,80 | 6,18 | 6,10 | 256.242 | -1,45% |
| 2014-05-09 | 6,12 | 6,10 | 6,19 | 6,19 | 19.545 | -0,16% |
| 2014-05-08 | 6,15 | 6,10 | 6,20 | 6,20 | 26.306 | +0,81% |
| 2014-05-07 | 6,18 | 6,10 | 6,18 | 6,15 | 82.197 | -0,81% |
| 2014-05-06 | 6,26 | 6,10 | 6,28 | 6,20 | 36.440 | -1,27% |
| 2014-05-05 | 6,33 | 6,15 | 6,36 | 6,28 | 15.530 | -0,79% |
| 2014-05-02 | 6,51 | 6,20 | 6,57 | 6,33 | 27.677 | -2,62% |
| 2014-04-30 | 6,20 | 6,20 | 6,59 | 6,50 | 87.190 | +4,84% |
