ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 6,41 | 5,95 | 6,41 | 6,20 | 112.795 | -3,28% |
| 2014-04-28 | 6,75 | 6,30 | 6,95 | 6,41 | 171.655 | -5,04% |
| 2014-04-25 | 6,91 | 6,55 | 7,01 | 6,75 | 96.793 | -3,98% |
| 2014-04-24 | 7,10 | 6,91 | 7,10 | 7,03 | 70.509 | -0,85% |
| 2014-04-23 | 7,10 | 7,00 | 7,14 | 7,09 | 25.539 | +1,14% |
| 2014-04-22 | 7,12 | 6,98 | 7,12 | 7,01 | 26.711 | -1,68% |
| 2014-04-17 | 7,20 | 6,93 | 7,20 | 7,13 | 101.379 | -1,11% |
| 2014-04-16 | 7,24 | 7,03 | 7,25 | 7,21 | 157.639 | -0,55% |
| 2014-04-15 | 7,30 | 7,18 | 7,30 | 7,25 | 119.126 | -0,55% |
| 2014-04-14 | 7,17 | 7,15 | 7,30 | 7,29 | 137.588 | +2,10% |
| 2014-04-11 | 7,10 | 7,02 | 7,17 | 7,14 | 81.756 | +0,56% |
| 2014-04-10 | 7,10 | 7,09 | 7,20 | 7,10 | 207.052 | +1,00% |
| 2014-04-09 | 7,19 | 7,01 | 7,19 | 7,03 | 22.376 | -0,85% |
| 2014-04-08 | 7,15 | 7,02 | 7,20 | 7,09 | 25.625 | -1,12% |
| 2014-04-07 | 7,07 | 7,00 | 7,20 | 7,17 | 156.176 | +1,27% |
| 2014-04-04 | 7,04 | 7,00 | 7,12 | 7,08 | 51.298 | +1,29% |
| 2014-04-03 | 6,93 | 6,92 | 7,05 | 6,99 | 18.096 | +0,72% |
| 2014-04-02 | 7,10 | 6,92 | 7,14 | 6,94 | 103.953 | -2,80% |
| 2014-04-01 | 7,11 | 6,91 | 7,14 | 7,14 | 36.511 | +0,00% |
| 2014-03-31 | 7,06 | 7,00 | 7,15 | 7,14 | 18.779 | -0,14% |
